logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Indian Toners & Developers Ltd Industry : Dyes And Pigments
BSE Code:523586NSE Symbol:Not ListedP/E(TTM):10.15
ISIN Demat:INE826B01018Div & Yield %:2.24EPS(TTM):26.4
Book Value (Rs ):214.6256582Market Cap (Rs Cr.):278.34Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
19-06-2026 268.65 273.00 264.10 267.85 5664 1523518
18-06-2026 273.35 273.35 267.00 268.95 7524 2026396
17-06-2026 269.75 276.50 262.10 268.40 11996 3246870
16-06-2026 272.95 272.95 261.00 264.00 8346 2225659
15-06-2026 263.10 265.95 257.20 261.70 3168 827286
12-06-2026 252.00 265.00 249.10 263.05 8915 2306136
11-06-2026 250.00 251.50 248.50 249.90 1357 338562
10-06-2026 252.50 252.50 248.00 249.45 865 215320
09-06-2026 251.50 251.80 247.55 248.25 337 84147
08-06-2026 252.95 253.90 246.05 246.45 2491 616059