Steel City

6-KYC attributes
Advisory for investor

Investor

Disclosures under Regulation 46 of the LODR

Investor Charter

Stock Broker CDSL Depository Participant NSDL Depository Participant

Investor Complaints

Stock Broker Complaints Data CDSL Complaints Data NSDL Complaints Data

Form Center
Feedback
Email
Sub Broker Registration
Contact Us

E-Voting Link

CDSL E-voting NSDL E-voting NSDL e-Voting
platform

HOME
ABOUT US
TRENDS
EQUITIES
- Price Analysis
- News Analysis
- Corporate Action
- Other Markets
- Company Information
Derivative
MUTUAL FUND
- MF Scheme
- MF Trends
- MF Buzz
- MF Tools
- Knowledge Center
IPO
DEPOSITORY
INSURANCE
AP DETAILS
- Active
- Cancel

Home
About Us
Trends
Equities
Derivatives
Mutual Fund
Ipo
Depository
INSURANCE
AP DETAILS
- Active
- Cancel

Corporate Information Historical Price

Equity >
Corporate Information >
Historical Price

Price Analysis
News Analysis
Corporate Action
Other Markets
Company Information
Exchange Holidays
- Exchange Holidays

ITC Ltd Industry : Cigarettes

BSE Code:	500875	NSE Symbol:	ITC	P/E(TTM):	19.99
ISIN Demat:	INE154A01025	Div & Yield %:	4.45	EPS(TTM):	16.12
Book Value (Rs ):	54.7396339	Market Cap (Rs Cr.):	403691.77	Face Value(Rs):	1

Change Company Go

Exchange

From Date

To Date

Date	Open (₹)	High (₹)	Low (₹)	Close(₹)	Volume	Turnover(₹)
30-01-2026	319.00	325.10	316.40	322.20	1650232	530469126
29-01-2026	322.95	322.95	318.05	318.65	1437498	458655915
28-01-2026	318.85	323.50	318.85	321.25	1343365	431443758
27-01-2026	324.70	324.70	318.00	318.80	1653934	530671378
23-01-2026	326.50	326.50	322.75	323.45	943769	306266157
22-01-2026	326.95	328.70	321.20	324.90	753460	245077389
21-01-2026	326.35	329.55	324.35	324.70	1301973	424805635
20-01-2026	334.80	334.80	325.75	326.40	655509	216337530
19-01-2026	329.25	334.65	327.25	332.90	1068166	353995556
16-01-2026	337.05	337.50	328.60	329.25	1605969	532381060

1 2 3 ...

STEEL CITY SECURITIES LIMITED

Registered Office Address

Steel City Securities Limited
Steel City Heights
50-81-18
Seethammapeta Main Road
Visakhapatnam , Andhra Pradesh 530016

E-Mail Id

scsl@steelcitynettrade.com

Phone

+91 0891-2563581

CIN No

L67120AP1995PLC019521

Steel City Securities Limited

Visitors clock : 28560439

Markets

Top Gainers & Losers

Value / Volume Toppers

Performers

Only Buyers / Sellers

52 Week High/Low

Derivatives

Quick Links

FOLLOW US ON

Download Mobile app & Start Trading Instantly

X
English Language

Regional Languages

Steel City Securities Limited: Member of NSE: INZ000223538 TM ID: 08061 | Member of BSE: INZ000223538 TM ID: 0456 | Member of MSEI: INZ000223538 TM ID: 14500 |
Member of NSDL: IN-DP-231-2016 DP ID: IN302324 | Member of CDSL: IN-DP-231-2016 DP ID: 22300 | Member of MCX: INZ000223538 TM ID: 56645 |
Member of NCDEX: INZ000223538 NCDEX TM ID: 01293 |

Compliance Officer Details Mr. K.Sudhakar Contact no. 09848940251 Email Id :sudhakar.k@steelcitynettrade.com

Designed and Developed by CMOTS Infotech ( ISO 9001:2015 )

Dear Investor

As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.https://www.bseipf.com/investors_education.html...... We believe that an educated investor is a protected investor !!!