Steel City

6-KYC attributes
Advisory for investor

Investor

Disclosures under Regulation 46 of the LODR

Investor Charter

Stock Broker CDSL Depository Participant NSDL Depository Participant

Investor Complaints

Stock Broker Complaints Data CDSL Complaints Data NSDL Complaints Data

Form Center
Feedback
Email
Sub Broker Registration
Contact Us

E-Voting Link

CDSL E-voting NSDL E-voting NSDL e-Voting
platform

HOME
ABOUT US
TRENDS
EQUITIES
- Price Analysis
- News Analysis
- Corporate Action
- Other Markets
- Company Information
Derivative
MUTUAL FUND
- MF Scheme
- MF Trends
- MF Buzz
- MF Tools
- Knowledge Center
IPO
DEPOSITORY
INSURANCE
AP DETAILS
- Active
- Cancel

Home
About Us
Trends
Equities
Derivatives
Mutual Fund
Ipo
Depository
INSURANCE
AP DETAILS
- Active
- Cancel

Corporate Information Historical Price

Equity >
Corporate Information >
Historical Price

Price Analysis
News Analysis
Corporate Action
Other Markets
Company Information
Exchange Holidays
- Exchange Holidays

ITC Ltd Industry : Cigarettes

BSE Code:	500875	NSE Symbol:	ITC	P/E(TTM):	21.54
ISIN Demat:	INE154A01025	Div & Yield %:	4.19	EPS(TTM):	15.9
Book Value (Rs ):	54.7407903	Market Cap (Rs Cr.):	429054.23	Face Value(Rs):	1

Change Company Go

Exchange

From Date

To Date

Date	Open (₹)	High (₹)	Low (₹)	Close(₹)	Volume	Turnover(₹)
07-01-2026	342.85	344.50	339.35	341.35	2056507	703003060
06-01-2026	350.05	350.85	337.90	342.45	3855421	1325893526
05-01-2026	350.15	353.90	346.30	349.70	3273277	1147907799
02-01-2026	360.45	360.45	345.35	350.15	8128503	2841721490
01-01-2026	402.25	402.30	362.70	363.95	11884149	4432549306
31-12-2025	401.05	403.70	400.65	403.00	365582	147273126
30-12-2025	401.85	403.45	400.40	400.60	412174	165438564
29-12-2025	403.45	404.60	400.00	402.40	45895849	18361819503
26-12-2025	405.10	407.20	403.65	404.30	425049	172024462
24-12-2025	407.05	409.10	405.45	406.65	1608273	654945360

1 2 3 ...

STEEL CITY SECURITIES LIMITED

Registered Office Address

Steel City Securities Limited
Steel City Heights
50-81-18
Seethammapeta Main Road
Visakhapatnam , Andhra Pradesh 530016

E-Mail Id

scsl@steelcitynettrade.com

Phone

+91 0891-2563581

CIN No

L67120AP1995PLC019521

Steel City Securities Limited

Visitors clock : 27549284

Markets

Top Gainers & Losers

Value / Volume Toppers

Performers

Only Buyers / Sellers

52 Week High/Low

Derivatives

Quick Links

FOLLOW US ON

Download Mobile app & Start Trading Instantly

X
English Language

Regional Languages

Steel City Securities Limited: Member of NSE: INZ000223538 TM ID: 08061 | Member of BSE: INZ000223538 TM ID: 0456 | Member of MSEI: INZ000223538 TM ID: 14500 |
Member of NSDL: IN-DP-231-2016 DP ID: IN302324 | Member of CDSL: IN-DP-231-2016 DP ID: 22300 | Member of MCX: INZ000223538 TM ID: 56645 |
Member of NCDEX: INZ000223538 NCDEX TM ID: 01293 |

Compliance Officer Details Mr. K.Sudhakar Contact no. 09848940251 Email Id :sudhakar.k@steelcitynettrade.com

Designed and Developed by CMOTS Infotech ( ISO 9001:2015 )

Dear Investor

As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.https://www.bseipf.com/investors_education.html...... We believe that an educated investor is a protected investor !!!