Corporate Information Historical Price
ITC Ltd Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E(TTM):26.57
ISIN Demat:INE154A01025Div & Yield %:3.46EPS(TTM):15.62
Book Value (Rs ):54.2249599Market Cap (Rs Cr.):519603.78Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
23-07-2025 416.30 417.90 414.05 414.95 504355 209424270
22-07-2025 420.50 420.50 415.30 416.10 292939 122265012
21-07-2025 421.40 422.50 418.55 420.15 564080 237797167
18-07-2025 425.50 425.50 420.10 422.65 154249 65130850
17-07-2025 425.50 425.75 423.00 423.80 129602 55010432
16-07-2025 422.00 425.40 420.10 424.45 444356 188097668
15-07-2025 421.00 422.60 419.10 422.15 193747 81621452
14-07-2025 417.45 419.90 416.35 419.30 1081025 451313247
11-07-2025 417.00 418.05 415.50 417.05 581803 242650933
10-07-2025 420.50 420.50 416.20 416.90 598891 250107361