Corporate Information Historical Price
ITC Ltd Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E(TTM):26.24
ISIN Demat:INE154A01025Div & Yield %:3.5EPS(TTM):15.62
Book Value (Rs ):54.2249599Market Cap (Rs Cr.):513154.91Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
28-07-2025 410.50 410.90 408.60 409.80 247955 101581420
25-07-2025 412.60 412.60 407.75 409.35 386335 158035196
24-07-2025 415.60 416.00 409.50 410.00 430499 177155676
23-07-2025 416.30 417.90 414.05 414.95 504355 209424270
22-07-2025 420.50 420.50 415.30 416.10 292939 122265012
21-07-2025 421.40 422.50 418.55 420.15 564080 237797167
18-07-2025 425.50 425.50 420.10 422.65 154249 65130850
17-07-2025 425.50 425.75 423.00 423.80 129602 55010432
16-07-2025 422.00 425.40 420.10 424.45 444356 188097668
15-07-2025 421.00 422.60 419.10 422.15 193747 81621452