Corporate Information Historical Price
ITC Ltd Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E(TTM):14.91
ISIN Demat:INE154A01025Div & Yield %:3.48EPS(TTM):27.69
Book Value (Rs ):54.2588238Market Cap (Rs Cr.):516708.01Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 413.60 415.70 411.30 413.55 484352 200303962
02-07-2025 416.55 416.90 411.50 412.90 627668 259824502
01-07-2025 417.90 418.85 414.70 415.20 855540 356244760
30-06-2025 419.95 420.60 415.85 416.50 272801 114005270
27-06-2025 420.40 422.00 417.75 418.95 1066689 447959087
26-06-2025 416.80 420.90 416.30 420.35 203703 85186789
25-06-2025 416.00 418.10 415.30 416.35 147507 61483880
24-06-2025 416.25 420.50 413.75 414.25 1320127 549666917
23-06-2025 416.05 417.45 412.15 414.60 225882 93778907
20-06-2025 416.00 419.90 416.00 418.45 697927 292495626