logo-img
open-account
Corporate Information Historical Price
IOL Chemicals & Pharmaceuticals Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524164NSE Symbol:IOLCPP/E(TTM):29.16
ISIN Demat:INE485C01029Div & Yield %:0.8EPS(TTM):3.44
Book Value (Rs ):57.487133Market Cap (Rs Cr.):2944.08Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-08-2025 102.90 103.00 99.55 100.30 197197 19980650
31-07-2025 93.82 105.00 93.82 103.08 471373 48106202
30-07-2025 92.51 106.00 92.51 100.20 1618401 165657317
29-07-2025 92.30 94.73 91.15 93.35 82988 7709695
28-07-2025 94.00 95.90 91.99 92.47 68186 6404154
25-07-2025 94.21 97.10 93.39 94.22 132782 12574647
24-07-2025 99.00 101.25 95.47 95.94 188275 18517251
23-07-2025 94.68 99.51 94.68 98.54 289394 28422868
22-07-2025 98.69 98.93 95.72 96.43 82378 8012789
21-07-2025 92.59 98.87 91.68 97.89 295137 28592996