logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
IndiGrid Infrastructure Trust Industry : Power Generation And Supply
BSE Code:540565NSE Symbol:INDIGRIDP/E(TTM):14.58
ISIN Demat:INE219X23014Div & Yield %:2.02EPS(TTM):12.23
Book Value (Rs ):140.2190708Market Cap (Rs Cr.):20295.35Face Value(Rs):136.43
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
07-08-2026 178.89 178.89 178.07 178.33 11551 2060112
06-08-2026 178.75 180.00 177.52 178.59 20981 3737549
05-08-2026 178.99 178.99 174.71 177.82 28791141 5010691279
04-08-2026 178.36 179.00 177.41 177.77 140195 24921675
03-08-2026 180.67 180.67 178.32 178.37 89476 15985725
31-07-2026 179.68 179.68 178.41 178.89 355297 63428837
30-07-2026 177.30 179.24 177.30 177.63 13515 2407018
29-07-2026 179.66 179.66 177.68 178.13 22298 3976501
28-07-2026 177.90 179.29 177.12 177.68 23483 4184791
27-07-2026 179.60 180.26 176.56 177.34 52255 9328395