Corporate Information Historical Price
IEL Ltd Industry : Trading
BSE Code:524614NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE056E01024Div & Yield %:0EPS(TTM):0
Book Value (Rs ):3.3708881Market Cap (Rs Cr.):99.75Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 7.42 7.72 7.42 7.65 13434 102409
11-12-2025 7.57 7.57 7.57 7.57 22558 170764
10-12-2025 7.26 7.43 7.26 7.43 72135 531690
09-12-2025 7.40 7.40 7.40 7.40 4685 34669
08-12-2025 7.55 7.55 7.55 7.55 6100 46055
05-12-2025 7.80 7.80 7.70 7.70 40012 308267
04-12-2025 7.85 7.85 7.84 7.85 41223 323392
03-12-2025 8.45 8.45 7.77 7.99 68263 555068
02-12-2025 7.83 8.65 7.83 8.09 76406 617022
01-12-2025 8.20 8.44 8.05 8.24 99161 822976