Corporate Information Historical Price
Vodafone Idea Ltd Industry : Telecommunications - Service Provider
BSE Code:532822NSE Symbol:IDEAP/E(TTM):0
ISIN Demat:INE669E01016Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-3.0372202Market Cap (Rs Cr.):83099.11Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-07-2025 7.66 7.94 7.54 7.84 80325392 625184106
15-07-2025 7.70 7.75 7.60 7.67 30133847 230806403
14-07-2025 7.16 7.76 7.13 7.70 71921300 542166766
11-07-2025 7.31 7.33 7.12 7.16 35446219 255349564
10-07-2025 7.30 7.36 7.26 7.34 39298793 287280541
09-07-2025 7.34 7.43 7.25 7.26 35873356 263120394
08-07-2025 7.29 7.37 7.22 7.30 45064804 328151588
07-07-2025 7.31 7.40 7.25 7.30 35836953 262671759
04-07-2025 7.49 7.51 7.33 7.36 51743860 383141520
03-07-2025 7.53 7.77 7.44 7.49 92990805 706968292