Corporate Information Historical Price
ICICI Bank Ltd Industry : Banks - Private Sector
BSE Code:532174NSE Symbol:ICICIBANKP/E(TTM):20.17
ISIN Demat:INE090A01021Div & Yield %:0.79EPS(TTM):68.51
Book Value (Rs ):420.5987921Market Cap (Rs Cr.):987151.21Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 1379.00 1391.25 1373.20 1375.50 747764 1029916378
24-09-2025 1386.00 1390.90 1377.00 1381.95 265266 366484251
23-09-2025 1401.00 1403.00 1393.15 1394.55 100843 140951059
22-09-2025 1395.55 1409.80 1395.55 1401.40 129581 181770840
19-09-2025 1418.95 1418.95 1400.65 1402.40 137834 193591574
18-09-2025 1429.00 1432.50 1415.25 1421.85 386581 549795798
17-09-2025 1420.00 1426.55 1416.40 1418.85 183523 260756416
16-09-2025 1419.45 1424.70 1414.50 1421.75 112965 160500232
15-09-2025 1419.30 1426.85 1416.65 1419.50 131231 186729707
12-09-2025 1401.90 1419.85 1400.00 1417.60 261700 369647674