Corporate Information Historical Price
ICICI Bank Ltd Industry : Banks - Private Sector
BSE Code:532174NSE Symbol:ICICIBANKP/E(TTM):20.39
ISIN Demat:INE090A01021Div & Yield %:0.79EPS(TTM):68.53
Book Value (Rs ):420.7310649Market Cap (Rs Cr.):997693.58Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 1391.00 1400.00 1383.90 1397.15 120826 168206211
02-09-2025 1411.55 1413.45 1390.10 1394.45 97688 137266018
01-09-2025 1398.00 1412.15 1397.95 1410.70 82827 116443501
29-08-2025 1392.00 1404.80 1391.70 1398.00 48306 67637202
28-08-2025 1410.70 1411.65 1396.15 1398.80 90265 126673382
26-08-2025 1421.30 1426.05 1413.30 1416.70 676583 959030344
25-08-2025 1439.95 1439.95 1423.60 1433.20 292472 417582223
22-08-2025 1441.35 1445.50 1430.00 1436.20 273740 392475403
21-08-2025 1440.70 1447.70 1436.05 1445.80 80709 116465196
20-08-2025 1439.90 1439.90 1424.00 1430.25 142045 203082280