Corporate Information Historical Price
ICICI Bank Ltd Industry : Banks - Private Sector
BSE Code:532174NSE Symbol:ICICIBANKP/E(TTM):21.7
ISIN Demat:INE090A01021Div & Yield %:0.74EPS(TTM):68.57
Book Value (Rs ):421.9091415Market Cap (Rs Cr.):1061729.8Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 1488.50 1488.50 1476.80 1482.70 149203 221400033
23-07-2025 1482.00 1489.95 1472.50 1487.75 1250566 1849744681
22-07-2025 1471.15 1482.00 1470.15 1473.55 1748643 2577921200
21-07-2025 1440.65 1467.60 1436.35 1465.85 672553 979502310
18-07-2025 1417.00 1428.65 1408.35 1426.50 252066 356911060
17-07-2025 1420.95 1421.00 1409.30 1419.05 1383862 1956615910
16-07-2025 1423.05 1429.15 1419.00 1425.05 618589 881505429
15-07-2025 1422.00 1433.80 1419.90 1431.45 1004368 1435764343
14-07-2025 1424.00 1424.70 1416.00 1422.75 1956057 2780841610
11-07-2025 1423.60 1427.95 1414.55 1422.20 306304 434832227