Corporate Information Historical Price
ICICI Bank Ltd Industry : Banks - Private Sector
BSE Code:532174NSE Symbol:ICICIBANKP/E(TTM):21.58
ISIN Demat:INE090A01021Div & Yield %:0.77EPS(TTM):66.19
Book Value (Rs ):402.1078067Market Cap (Rs Cr.):1019062.08Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 1431.30 1446.40 1424.15 1426.20 199977 286008919
02-07-2025 1434.05 1451.00 1422.65 1428.15 369686 528170081
01-07-2025 1445.80 1448.45 1429.95 1432.00 1379334 1978962098
30-06-2025 1461.75 1461.80 1442.50 1445.80 120994 175598302
27-06-2025 1438.00 1465.40 1438.00 1461.75 332569 483200362
26-06-2025 1423.95 1447.50 1423.20 1439.25 141157 202642145
25-06-2025 1423.95 1428.95 1416.40 1425.80 109944 156283896
24-06-2025 1426.25 1436.20 1416.40 1423.90 894111 1273945287
23-06-2025 1413.90 1423.00 1412.25 1419.60 125255 177652736
20-06-2025 1411.35 1433.45 1410.85 1427.35 375267 535501527