logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
IB Infotech Enterprises Ltd Industry : Trading
BSE Code:519463NSE Symbol:Not ListedP/E(TTM):35.89
ISIN Demat:INE678B01039Div & Yield %:0.21EPS(TTM):1.35
Book Value (Rs ):3.1394199Market Cap (Rs Cr.):62.05Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
19-06-2026 48.45 48.45 48.45 48.45 630 30523
18-06-2026 49.43 49.43 49.43 49.43 877 43350
17-06-2026 50.43 50.43 50.43 50.43 726 36612
16-06-2026 51.45 51.45 51.45 51.45 852 43835
15-06-2026 52.49 52.50 52.49 52.50 1326 69612
12-06-2026 53.56 53.56 53.56 53.56 322 17246
11-06-2026 54.65 54.65 54.65 54.65 283 15465
10-06-2026 55.76 55.76 55.76 55.76 352 19627
09-06-2026 56.89 56.89 56.89 56.89 372 21163
08-06-2026 58.05 58.05 58.05 58.05 316 18343