Corporate Information Historical Price
IB Infotech Enterprises Ltd Industry : Trading
BSE Code:519463NSE Symbol:Not ListedP/E(TTM):49.48
ISIN Demat:INE678B01039Div & Yield %:0.15EPS(TTM):1.35
Book Value (Rs ):3.1394199Market Cap (Rs Cr.):85.55Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
27-05-2026 66.80 66.80 66.80 66.80 10838 723978
26-05-2026 68.15 68.15 68.00 68.15 19310 1315903
25-05-2026 64.90 64.94 64.90 64.94 2059 1336881
22-05-2026 61.84 61.85 61.84 61.85 2211 1367466
21-05-2026 58.91 58.91 58.91 58.91 551 324566
20-05-2026 53.70 56.10 53.70 56.10 1398 761722
19-05-2026 53.43 53.43 53.43 53.43 622 332334
18-05-2026 50.20 51.30 48.15 50.89 961 475200
15-05-2026 50.70 50.70 46.17 49.39 501 242105
14-05-2026 52.10 52.10 48.00 48.60 107 52845