Corporate Information Historical Price
Embassy Developments Ltd Industry : Construction
BSE Code:532832NSE Symbol:EMBDLP/E(TTM):0
ISIN Demat:INE069I01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):82.7726973Market Cap (Rs Cr.):6401.09Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
27-04-2026 45.22 49.95 45.21 46.03 303701 14168274
20-04-2026 47.58 48.02 47.58 47.58 494210 23543630
13-04-2026 50.08 51.00 50.08 50.08 437052 21893722
09-04-2026 52.71 52.71 52.71 52.71 8166 430429
08-04-2026 50.20 50.20 50.20 50.20 39246 1970149
07-04-2026 47.81 47.81 46.70 47.81 31756 1517572
06-04-2026 44.20 45.54 43.54 45.54 42418 1896460
02-04-2026 41.00 43.52 39.38 43.38 317467 13493660
01-04-2026 40.50 41.45 40.41 41.45 139121 5760849
30-03-2026 39.48 41.00 39.48 39.48 315556 12460847