logo-img
open-account
Corporate Information Historical Price
Hindusthan Insulators & Industries Ltd Industry : Electric Equipment
BSE Code:539984NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE799B01025Div & Yield %:0EPS(TTM):0
Book Value (Rs ):557.0592043Market Cap (Rs Cr.):620.58Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
17-04-2026 900.00 900.00 817.20 823.65 38673 32573579
16-04-2026 828.90 860.20 749.95 860.20 46298 38572411
15-04-2026 734.45 782.00 715.10 782.00 91255 71043311
13-04-2026 675.90 732.45 629.00 710.95 70419 50179850
10-04-2026 662.95 680.90 625.00 665.90 37661 24894770
09-04-2026 626.90 670.00 626.65 643.55 20519 13406228
08-04-2026 648.50 656.15 602.30 626.85 7798 4895869
07-04-2026 607.90 651.00 594.00 629.10 8489 5328124
06-04-2026 546.60 654.80 546.60 595.65 20533 12722166
02-04-2026 481.15 568.90 481.10 546.60 11422 6098175