Corporate Information Historical Price
Hindustan Unilever Ltd Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E(TTM):55.56
ISIN Demat:INE030A01027Div & Yield %:2.17EPS(TTM):43.96
Book Value (Rs ):209.1979142Market Cap (Rs Cr.):573828.93Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
28-07-2025 2415.10 2448.00 2412.50 2442.25 15955 38828680
25-07-2025 2430.00 2430.00 2406.00 2415.10 23862 57597290
24-07-2025 2451.75 2464.95 2420.40 2436.70 42475 103538638
23-07-2025 2480.75 2484.00 2441.25 2451.35 26278 64578516
22-07-2025 2474.15 2484.45 2454.00 2480.75 8194 20236342
21-07-2025 2490.95 2492.85 2456.90 2464.70 30541 75443251
18-07-2025 2510.00 2512.35 2481.10 2488.90 33193 82683499
17-07-2025 2510.65 2525.00 2506.60 2510.30 17694 44550886
16-07-2025 2526.30 2533.35 2508.25 2516.65 13585 34260783
15-07-2025 2512.10 2529.90 2510.75 2526.30 28431 71671579