logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Hindustan Unilever Ltd Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E(TTM):45.22
ISIN Demat:INE030A01027Div & Yield %:1.97EPS(TTM):45.98
Book Value (Rs ):209.4958384Market Cap (Rs Cr.):488480.02Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-08-2026 2090.10 2098.00 2075.00 2079.00 42620 88898811
04-08-2026 2137.95 2137.95 2070.80 2084.00 57944 121299216
03-08-2026 2121.45 2124.10 2105.00 2120.00 47825 101211833
31-07-2026 2110.40 2117.60 2091.00 2100.80 46646 98053821
30-07-2026 2118.00 2132.00 2087.35 2108.05 88015 185595886
29-07-2026 2043.65 2121.60 2043.65 2118.15 344387 720781583
28-07-2026 2174.75 2212.00 2019.00 2023.15 481225 998697912
27-07-2026 2162.25 2180.55 2150.75 2174.75 21003 45651735
24-07-2026 2152.45 2163.15 2139.50 2144.75 82047 175992045
23-07-2026 2153.90 2166.00 2139.40 2160.70 34539 74519961