Corporate Information Historical Price
Hindustan Unilever Ltd Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E(TTM):52.48
ISIN Demat:INE030A01027Div & Yield %:2.3EPS(TTM):43.96
Book Value (Rs ):209.1979142Market Cap (Rs Cr.):542038.96Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 2296.40 2326.00 2296.40 2312.20 79939 185393812
02-07-2025 2290.15 2308.90 2287.00 2306.95 50905 116964166
01-07-2025 2295.75 2302.25 2288.00 2296.20 31504 72316535
30-06-2025 2308.00 2316.90 2288.00 2294.75 99915 230447412
27-06-2025 2289.90 2309.55 2280.00 2306.15 21716 49858107
26-06-2025 2297.50 2297.50 2271.00 2280.20 43709 99762539
25-06-2025 2284.80 2290.65 2271.20 2278.05 33958 77388070
24-06-2025 2291.80 2302.55 2259.35 2262.95 584907 1327539490
23-06-2025 2258.05 2288.45 2258.05 2273.05 19202 43606344
20-06-2025 2291.05 2313.75 2291.05 2304.90 35867 82611275