logo-img
open-account
Corporate Information Historical Price
Hindustan Unilever Ltd Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E(TTM):45.14
ISIN Demat:INE030A01027Div & Yield %:2.58EPS(TTM):45.54
Book Value (Rs ):208.3339342Market Cap (Rs Cr.):483028.97Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-03-2026 2060.05 2082.00 2046.10 2055.80 164775 338942165
27-03-2026 2122.15 2127.45 2068.35 2075.00 180473 377772234
25-03-2026 2189.50 2189.50 2088.00 2135.90 288261 614154254
24-03-2026 2065.20 2114.00 2065.20 2084.70 86829 181297142
23-03-2026 2050.30 2096.45 2033.00 2054.10 164386 337843261
20-03-2026 2091.75 2100.00 2068.90 2083.90 76661 159862227
19-03-2026 2115.00 2131.30 2071.00 2077.45 110489 231560022
18-03-2026 2167.50 2175.00 2130.50 2136.15 227811 489021129
17-03-2026 2173.95 2183.15 2147.25 2158.50 91699 197793836
16-03-2026 2161.00 2186.00 2154.00 2174.45 87420 189584579