logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Hindustan Unilever Ltd Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E(TTM):42.06
ISIN Demat:INE030A01027Div & Yield %:2.12EPS(TTM):45.98
Book Value (Rs ):209.4958384Market Cap (Rs Cr.):454410.95Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
11-09-2026 1932.45 1946.95 1927.00 1934.00 100004 193960180
10-09-2026 1940.00 1950.00 1937.00 1937.50 31099 60389770
09-09-2026 1970.05 1975.45 1934.45 1945.00 470093 915244735
08-09-2026 1967.00 1990.50 1957.60 1982.50 49231 97447157
07-09-2026 1972.50 1973.95 1958.00 1966.00 43736 85943273
04-09-2026 1979.65 1984.00 1951.00 1974.00 49247 96966403
03-09-2026 1976.05 1980.95 1956.15 1956.15 113359 222754218
02-09-2026 1986.20 1986.20 1962.40 1976.00 64722 127473299
01-09-2026 1994.50 2003.30 1980.00 1995.00 53364 106077363
31-08-2026 2009.90 2009.90 1986.55 1995.00 41266 82317428