logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Hindustan Unilever Ltd Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E(TTM):42.19
ISIN Demat:INE030A01027Div & Yield %:2.11EPS(TTM):45.98
Book Value (Rs ):209.4958384Market Cap (Rs Cr.):455820.7Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
28-09-2026 1935.00 1935.00 1893.80 1896.00 67206 128172274
25-09-2026 1933.00 1940.70 1916.00 1940.00 23443 45208840
24-09-2026 1940.00 1952.40 1925.35 1933.00 56165 108593032
23-09-2026 1936.05 1952.15 1936.05 1951.00 85106 165500510
22-09-2026 1950.05 1955.25 1934.10 1935.00 251956 489641780
21-09-2026 1933.05 1966.65 1933.05 1950.00 40119 78445169
18-09-2026 1948.00 1959.30 1934.95 1934.95 38109 74338469
17-09-2026 1960.10 1968.70 1948.10 1955.95 40607 79435760
16-09-2026 1940.15 1976.90 1940.15 1963.50 87040 171336595
15-09-2026 1940.15 1968.95 1936.55 1940.00 160477 313655578