Corporate Information Historical Price
Hindusthan Urban Infrastructure Ltd Industry : Electric Equipment
BSE Code:539984NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE799B01017Div & Yield %:0EPS(TTM):0
Book Value (Rs ):2785.2960215Market Cap (Rs Cr.):334.29Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-03-2026 2349.00 2349.00 2306.05 2316.80 436 1011248
05-03-2026 2302.00 2349.25 2299.00 2301.80 401 925737
04-03-2026 2345.00 2388.00 2312.00 2336.30 994 2329660
02-03-2026 2325.00 2325.00 2250.00 2301.00 515 1181374
27-02-2026 2342.05 2499.00 2300.00 2334.70 2069 4921033
26-02-2026 2346.00 2400.00 2300.00 2342.05 1027 2416388
25-02-2026 2359.40 2440.00 2250.00 2284.15 2367 5450846
24-02-2026 2300.00 2599.95 2275.00 2359.40 4693 11496783
23-02-2026 2286.00 2368.00 2225.00 2337.50 1529 3524498
20-02-2026 2357.30 2361.15 2170.00 2285.65 1468 3300722