Corporate Information Historical Price
Hindusthan Urban Infrastructure Ltd Industry : Electric Equipment
BSE Code:539984NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE799B01025Div & Yield %:0EPS(TTM):0
Book Value (Rs ):557.0592043Market Cap (Rs Cr.):361.19Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
27-03-2026 499.95 519.90 460.20 467.30 7076 3485940
25-03-2026 511.00 519.90 490.00 500.65 3785 1902643
24-03-2026 482.00 514.90 474.00 495.60 7260 3553604
23-03-2026 514.00 514.00 452.05 463.75 6512 3095920
20-03-2026 484.00 545.00 456.55 512.35 41665 21309225
19-03-2026 440.00 499.30 429.95 490.90 12775 6061102
18-03-2026 447.90 465.00 442.50 445.90 5537 2514710
17-03-2026 391.45 449.00 391.45 431.70 9341 3979340
16-03-2026 415.00 429.80 375.00 388.35 10391 4090680
13-03-2026 474.00 474.00 412.00 433.65 6461 2891434