logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Hindustan Unilever Ltd Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E(TTM):47.81
ISIN Demat:INE030A01027Div & Yield %:1.86EPS(TTM):46.22
Book Value (Rs ):209.4958384Market Cap (Rs Cr.):519153.94Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-05-2026 2197.60 2217.50 2191.75 2209.55 64352 141987513
25-05-2026 2223.95 2237.00 2193.20 2197.45 21776 48205165
22-05-2026 2181.00 2223.45 2175.35 2202.00 28834 63501331
21-05-2026 2220.00 2225.45 2175.80 2178.80 100985 221681816
20-05-2026 2229.95 2229.95 2201.00 2209.05 56549 125071375
19-05-2026 2239.55 2282.50 2229.65 2231.95 62793 141529913
18-05-2026 2268.75 2268.75 2225.00 2254.90 24564 55106426
15-05-2026 2248.70 2297.75 2246.25 2271.00 36228 82525588
14-05-2026 2267.70 2285.60 2245.10 2248.60 229551 518898067
13-05-2026 2263.00 2295.85 2250.00 2267.75 72775 165302528