logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Hindustan Unilever Ltd Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E(TTM):42.04
ISIN Demat:INE030A01027Div & Yield %:2.12EPS(TTM):45.98
Book Value (Rs ):209.4958384Market Cap (Rs Cr.):454175.99Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-09-2026 1940.00 1952.40 1925.35 1933.00 56165 108593032
23-09-2026 1936.05 1952.15 1936.05 1951.00 85106 165500510
22-09-2026 1950.05 1955.25 1934.10 1935.00 251956 489641780
21-09-2026 1933.05 1966.65 1933.05 1950.00 40119 78445169
18-09-2026 1948.00 1959.30 1934.95 1934.95 38109 74338469
17-09-2026 1960.10 1968.70 1948.10 1955.95 40607 79435760
16-09-2026 1940.15 1976.90 1940.15 1963.50 87040 171336595
15-09-2026 1940.15 1968.95 1936.55 1940.00 160477 313655578
11-09-2026 1932.45 1946.95 1927.00 1934.00 100004 193960180
10-09-2026 1940.00 1950.00 1937.00 1937.50 31099 60389770