Corporate Information Historical Price
Hindustan Unilever Ltd Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E(TTM):56.58
ISIN Demat:INE030A01027Div & Yield %:2.08EPS(TTM):45.07
Book Value (Rs ):209.1979142Market Cap (Rs Cr.):599110.53Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 2572.50 2572.50 2531.20 2538.05 253444 644368584
24-09-2025 2518.15 2575.75 2509.65 2549.85 136187 347983282
23-09-2025 2569.60 2576.70 2517.15 2521.55 188220 475388784
22-09-2025 2563.45 2587.45 2562.20 2571.55 226018 582004929
19-09-2025 2600.05 2605.25 2555.00 2558.85 148084 380045016
18-09-2025 2565.25 2610.00 2565.25 2586.50 379225 980473882
17-09-2025 2583.25 2593.35 2566.00 2567.85 192256 494829988
16-09-2025 2581.35 2589.00 2574.00 2578.90 104680 270121888
15-09-2025 2580.30 2591.55 2568.60 2579.60 64057 165454693
12-09-2025 2622.05 2627.30 2570.00 2580.30 38942 100653771