Corporate Information Historical Price
Hindustan Unilever Ltd Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E(TTM):55.76
ISIN Demat:INE030A01027Div & Yield %:2.16EPS(TTM):43.96
Book Value (Rs ):209.1979142Market Cap (Rs Cr.):575967.05Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
23-07-2025 2480.75 2484.00 2441.25 2451.35 26278 64578516
22-07-2025 2474.15 2484.45 2454.00 2480.75 8194 20236342
21-07-2025 2490.95 2492.85 2456.90 2464.70 30541 75443251
18-07-2025 2510.00 2512.35 2481.10 2488.90 33193 82683499
17-07-2025 2510.65 2525.00 2506.60 2510.30 17694 44550886
16-07-2025 2526.30 2533.35 2508.25 2516.65 13585 34260783
15-07-2025 2512.10 2529.90 2510.75 2526.30 28431 71671579
14-07-2025 2500.00 2532.10 2492.60 2516.25 335646 844857855
11-07-2025 2460.00 2530.00 2460.00 2520.10 443416 1114113430
10-07-2025 2422.65 2430.90 2398.65 2409.05 22387 54093127