logo-img
open-account
Corporate Information Historical Price
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-07-2023 2750.40 2777.50 2711.95 2729.95 438405 1199564548
11-07-2023 2784.80 2794.50 2742.05 2747.00 35327 97739894
10-07-2023 2778.60 2798.00 2754.00 2765.40 52552 145413961
07-07-2023 2777.95 2795.10 2765.00 2768.60 209239 580617069
06-07-2023 2796.90 2815.80 2772.80 2795.60 61791 172613510
05-07-2023 2870.00 2870.00 2783.10 2796.40 45655 128224833
04-07-2023 2889.80 2916.00 2862.80 2880.80 53543 154661783
03-07-2023 2844.00 2926.00 2841.30 2871.20 134162 387299304
30-06-2023 2787.00 2830.00 2784.00 2821.50 261523 735459641
28-06-2023 2781.00 2785.00 2760.10 2779.65 609218 1688759479