Corporate Information Historical Price
Housing Development Finance Corporation Ltd Industry : Finance - Housing
BSE Code:500010NSE Symbol:HDFCP/E(TTM):29.22
ISIN Demat:INE001A01036Div & Yield %:1.29EPS(TTM):79.29
Book Value (Rs ):660.0055251Market Cap (Rs Cr.):421020.99Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-10-2022 2347.00 2358.60 2310.00 2316.70 59842 140063319
04-10-2022 2306.00 2353.60 2306.00 2349.80 95310 223828195
03-10-2022 2278.00 2289.15 2258.95 2282.95 89201 202931612
30-09-2022 2228.00 2317.70 2203.00 2289.50 67251 152626851
29-09-2022 2263.00 2273.65 2231.00 2238.60 26136 58957726
28-09-2022 2278.00 2278.00 2238.00 2243.95 79933 180530480
27-09-2022 2307.05 2323.00 2282.00 2290.15 116536 269220624
26-09-2022 2326.00 2340.60 2306.00 2309.30 22279 51675131
23-09-2022 2400.00 2400.00 2341.80 2352.80 62101 146495531
22-09-2022 2426.00 2443.80 2408.60 2418.55 57444 139075792