Corporate Information Historical Price
HDFC Bank Ltd Industry : Banks - Private Sector
BSE Code:500180NSE Symbol:HDFCBANKP/E(TTM):22.61
ISIN Demat:INE040A01034Div & Yield %:1.11EPS(TTM):87.83
Book Value (Rs ):648.9653171Market Cap (Rs Cr.):1522617.61Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 1991.15 2007.90 1984.00 1985.65 286447 571601158
02-07-2025 2020.00 2020.00 1977.40 1985.70 193979 386209322
01-07-2025 2003.10 2015.35 2003.10 2011.95 2209210 4442083893
30-06-2025 2008.05 2013.95 1995.00 2000.70 211947 424090043
27-06-2025 2014.00 2019.80 1993.05 2014.40 234541 471234973
26-06-2025 1980.00 2027.40 1980.00 2023.00 346092 694785888
25-06-2025 1972.35 1982.00 1962.90 1980.20 126857 250801527
24-06-2025 1960.20 1978.85 1955.25 1960.50 2465329 4836460982
23-06-2025 1946.40 1957.50 1942.10 1947.80 231653 451403957
20-06-2025 1934.50 1969.15 1931.80 1965.70 321963 630153275