Corporate Information Historical Price
HDFC Bank Ltd Industry : Banks - Private Sector
BSE Code:500180NSE Symbol:HDFCBANKP/E(TTM):22.23
ISIN Demat:INE040A01034Div & Yield %:1.09EPS(TTM):90.35
Book Value (Rs ):675.8609983Market Cap (Rs Cr.):1540802.91Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
28-07-2025 2006.50 2021.00 2000.15 2008.05 325983 655548058
25-07-2025 2014.00 2015.00 1999.05 2004.50 193019 386606810
24-07-2025 2033.05 2035.00 2009.00 2014.00 216771 437335757
23-07-2025 2014.15 2029.70 2002.55 2024.60 138987 280282131
22-07-2025 2010.05 2017.80 2002.90 2006.75 1954937 3924496838
21-07-2025 1976.95 2002.30 1976.95 2000.20 1122204 2238325856
18-07-2025 1990.00 1997.75 1953.00 1957.40 388697 764925943
17-07-2025 2000.05 2003.00 1983.05 1986.60 1075894 2148326926
16-07-2025 2014.20 2021.90 1993.00 1996.20 504767 1011101962
15-07-2025 1976.95 2003.00 1974.60 1995.30 1246105 2486697956