logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):25.26
ISIN Demat:INE860A01027Div & Yield %:4.65EPS(TTM):45.99
Book Value (Rs ):95.4345216Market Cap (Rs Cr.):315232.91Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
18-06-2026 1158.60 1168.95 1137.35 1161.65 79394 91865303
17-06-2026 1169.80 1173.85 1159.60 1166.45 178070 207659566
16-06-2026 1149.95 1161.95 1137.25 1159.35 561554 646119125
15-06-2026 1123.00 1127.60 1113.25 1119.15 87714 98239213
12-06-2026 1124.45 1124.45 1100.70 1109.20 67945 75270269
11-06-2026 1119.05 1119.05 1090.00 1110.00 174315 192156497
10-06-2026 1140.00 1152.20 1130.00 1132.05 56435 64462994
09-06-2026 1168.50 1168.50 1136.20 1146.00 55241 63189520
08-06-2026 1149.90 1159.20 1132.00 1150.50 133842 154210188
05-06-2026 1176.05 1182.55 1147.00 1154.45 122013 140988312