logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):24.91
ISIN Demat:INE860A01027Div & Yield %:4.72EPS(TTM):45.99
Book Value (Rs ):95.4345216Market Cap (Rs Cr.):310823.2Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
08-07-2026 1166.00 1176.50 1141.40 1145.40 270747 313882321
07-07-2026 1136.95 1174.95 1134.50 1168.50 269267 312641729
06-07-2026 1148.40 1148.40 1126.15 1134.05 199958 227404084
03-07-2026 1125.50 1159.25 1115.50 1139.85 951435 1080488770
02-07-2026 1046.00 1082.75 1046.00 1077.50 419034 450417803
01-07-2026 1071.95 1076.75 1030.00 1034.90 564254 591107714
30-06-2026 1104.30 1105.65 1069.00 1072.00 228337 246705292
29-06-2026 1099.95 1107.70 1086.35 1103.15 227224 249547980
25-06-2026 1134.95 1134.95 1097.50 1101.45 1048031 1170979541
24-06-2026 1100.00 1121.50 1093.20 1113.35 249535 277100737