Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):38.01
ISIN Demat:INE860A01027Div & Yield %:3.49EPS(TTM):45.2
Book Value (Rs ):128.7547718Market Cap (Rs Cr.):466261.94Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-07-2025 1743.70 1745.00 1713.75 1718.20 36149 62606485
30-06-2025 1725.20 1734.20 1712.80 1727.70 25510 43982794
27-06-2025 1747.95 1752.00 1711.05 1725.10 41862 72565805
26-06-2025 1695.05 1726.00 1695.05 1723.70 70483 121176924
25-06-2025 1692.25 1720.00 1692.25 1716.65 38726 66427610
24-06-2025 1715.20 1732.25 1688.45 1691.50 610304 1037654156
23-06-2025 1734.95 1734.95 1700.00 1703.25 118538 202959533
20-06-2025 1716.20 1742.85 1710.00 1739.75 16821 29053048
19-06-2025 1715.05 1716.95 1697.90 1713.90 142327 242769233
18-06-2025 1722.25 1744.80 1710.25 1715.70 88245 152106827