logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):18.45
ISIN Demat:INE860A01027Div & Yield %:4.37EPS(TTM):67.06
Book Value (Rs ):95.4345216Market Cap (Rs Cr.):335748.21Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-07-2026 1237.15 1248.75 1228.30 1244.85 153810 191068963
22-07-2026 1243.00 1244.50 1227.95 1237.25 172662 213438434
21-07-2026 1210.00 1240.20 1210.00 1239.50 226847 278851676
20-07-2026 1212.40 1224.00 1204.50 1221.00 299848 363450537
17-07-2026 1193.20 1223.55 1193.20 1203.85 389597 470354601
16-07-2026 1178.95 1204.00 1173.95 1188.05 456337 544945547
15-07-2026 1160.00 1180.85 1144.35 1167.80 295633 345428959
14-07-2026 1211.80 1211.80 1164.00 1167.00 621060 737194756
13-07-2026 1164.40 1237.15 1162.40 1221.00 590583 711816854
10-07-2026 1173.95 1191.70 1153.25 1162.65 235603 275299377