logo-img
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):37.74
ISIN Demat:INE860A01027Div & Yield %:3.52EPS(TTM):45.22
Book Value (Rs ):114.8805468Market Cap (Rs Cr.):463114.09Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-01-2026 1703.25 1720.80 1698.90 1706.60 83326 142908361
22-01-2026 1682.25 1708.30 1682.05 1702.65 74809 127021854
21-01-2026 1690.70 1692.45 1669.00 1682.05 74132 124396828
20-01-2026 1720.00 1720.00 1682.25 1690.75 125639 212742677
19-01-2026 1691.80 1718.90 1685.00 1716.15 104275 177608468
16-01-2026 1670.00 1701.00 1664.45 1698.90 171173 289734200
14-01-2026 1652.00 1678.00 1648.55 1668.60 238782 398298240
13-01-2026 1690.05 1696.00 1626.40 1665.00 847475 1404195065
12-01-2026 1661.90 1676.35 1641.20 1668.10 169979 281444437
09-01-2026 1648.20 1674.60 1648.10 1662.30 236768 394709142