logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):19.85
ISIN Demat:INE860A01027Div & Yield %:4.06EPS(TTM):67.06
Book Value (Rs ):95.4345216Market Cap (Rs Cr.):361161.69Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-09-2026 1341.95 1348.50 1317.90 1330.90 75561 100645722
01-09-2026 1330.90 1368.25 1316.10 1351.00 168054 227171094
31-08-2026 1310.35 1322.50 1298.00 1309.00 61968 81190058
28-08-2026 1287.00 1333.60 1287.00 1316.50 252929 333764748
27-08-2026 1298.95 1303.95 1280.90 1282.20 137435 176606707
26-08-2026 1324.85 1324.85 1297.00 1300.00 24243 31627783
25-08-2026 1321.05 1321.95 1294.40 1312.00 54299 70830389
24-08-2026 1297.85 1325.80 1297.85 1321.00 64470 85014690
21-08-2026 1318.55 1320.00 1302.80 1304.00 66132 86760712
20-08-2026 1331.15 1344.20 1319.95 1319.95 71061 94293195