logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):18.73
ISIN Demat:INE860A01027Div & Yield %:4.3EPS(TTM):67.06
Book Value (Rs ):95.4345216Market Cap (Rs Cr.):340836.34Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-09-2026 1279.95 1280.30 1250.70 1256.00 210565 265652747
22-09-2026 1281.60 1285.80 1240.75 1270.00 96243 121441701
21-09-2026 1244.25 1284.75 1238.00 1280.30 149858 190867462
18-09-2026 1257.90 1260.00 1235.80 1238.00 43337 53853110
17-09-2026 1249.80 1256.00 1235.90 1256.00 66121 82310417
16-09-2026 1263.00 1284.85 1244.50 1251.15 216540 274556621
15-09-2026 1248.30 1290.10 1247.60 1255.00 441779 563761334
11-09-2026 1200.75 1223.05 1196.60 1207.00 67091 81410820
10-09-2026 1225.00 1236.90 1196.25 1196.80 130933 158248439
09-09-2026 1261.40 1261.40 1223.00 1226.55 146126 180741974