logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):25.38
ISIN Demat:INE860A01027Div & Yield %:4.63EPS(TTM):45.99
Book Value (Rs ):95.4345216Market Cap (Rs Cr.):316684.72Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-07-2026 1160.00 1180.85 1144.35 1167.80 295633 345428959
14-07-2026 1211.80 1211.80 1164.00 1167.00 621060 737194756
13-07-2026 1164.40 1237.15 1162.40 1221.00 590583 711816854
10-07-2026 1173.95 1191.70 1153.25 1162.65 235603 275299377
09-07-2026 1145.40 1162.20 1120.50 1149.60 318925 366781951
08-07-2026 1166.00 1176.50 1141.40 1145.40 270747 313882321
07-07-2026 1136.95 1174.95 1134.50 1168.50 269267 312641729
06-07-2026 1148.40 1148.40 1126.15 1134.05 199958 227404084
03-07-2026 1125.50 1159.25 1115.50 1139.85 951435 1080488770
02-07-2026 1046.00 1082.75 1046.00 1077.50 419034 450417803