logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):19.39
ISIN Demat:INE860A01027Div & Yield %:4.16EPS(TTM):67.06
Book Value (Rs ):95.4345216Market Cap (Rs Cr.):352776.46Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-08-2026 1324.85 1324.85 1297.00 1300.00 24243 31627783
25-08-2026 1321.05 1321.95 1294.40 1312.00 54299 70830389
24-08-2026 1297.85 1325.80 1297.85 1321.00 64470 85014690
21-08-2026 1318.55 1320.00 1302.80 1304.00 66132 86760712
20-08-2026 1331.15 1344.20 1319.95 1319.95 71061 94293195
19-08-2026 1310.00 1323.80 1301.55 1322.50 189112 248587298
18-08-2026 1324.30 1324.30 1292.20 1300.00 264027 343623677
17-08-2026 1355.95 1361.00 1325.60 1325.60 132635 177468688
14-08-2026 1370.00 1375.00 1346.35 1360.00 81931 111447801
13-08-2026 1364.95 1374.10 1354.80 1374.10 132095 180444399