logo-img
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):37.47
ISIN Demat:INE860A01027Div & Yield %:3.54EPS(TTM):45.22
Book Value (Rs ):114.8805468Market Cap (Rs Cr.):459816.98Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-01-2026 1707.15 1707.20 1683.95 1694.45 70948 120246535
29-01-2026 1723.00 1724.00 1696.00 1721.15 64663 110722265
28-01-2026 1714.95 1733.70 1697.05 1730.40 67199 115373736
27-01-2026 1710.10 1725.10 1701.20 1719.85 25613 43865357
23-01-2026 1703.25 1720.80 1698.90 1706.60 83326 142908361
22-01-2026 1682.25 1708.30 1682.05 1702.65 74809 127021854
21-01-2026 1690.70 1692.45 1669.00 1682.05 74132 124396828
20-01-2026 1720.00 1720.00 1682.25 1690.75 125639 212742677
19-01-2026 1691.80 1718.90 1685.00 1716.15 104275 177608468
16-01-2026 1670.00 1701.00 1664.45 1698.90 171173 289734200