logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):18.71
ISIN Demat:INE860A01027Div & Yield %:4.3EPS(TTM):67.06
Book Value (Rs ):95.4345216Market Cap (Rs Cr.):340564.97Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-09-2026 1248.30 1290.10 1247.60 1255.00 441779 563761334
11-09-2026 1200.75 1223.05 1196.60 1207.00 67091 81410820
10-09-2026 1225.00 1236.90 1196.25 1196.80 130933 158248439
09-09-2026 1261.40 1261.40 1223.00 1226.55 146126 180741974
08-09-2026 1284.30 1290.00 1267.70 1285.00 96466 123270786
07-09-2026 1273.00 1287.00 1263.30 1282.00 180396 229540868
04-09-2026 1340.30 1340.30 1291.10 1294.00 72005 94403112
03-09-2026 1340.20 1346.00 1308.85 1310.25 93762 123344510
02-09-2026 1341.95 1348.50 1317.90 1330.90 75561 100645722
01-09-2026 1330.90 1368.25 1316.10 1351.00 168054 227171094