logo-img
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):30.88
ISIN Demat:INE860A01027Div & Yield %:4.16EPS(TTM):46.71
Book Value (Rs ):128.7547718Market Cap (Rs Cr.):391405.49Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2025 1434.75 1444.60 1415.90 1423.40 280256 399159380
24-09-2025 1425.00 1444.55 1420.10 1442.35 81153 116675207
23-09-2025 1441.05 1444.65 1420.05 1429.80 113595 162407699
22-09-2025 1405.15 1448.90 1405.15 1440.40 172906 248341750
19-09-2025 1493.00 1493.45 1464.05 1467.40 68727 101190593
18-09-2025 1497.95 1503.00 1486.15 1493.70 35017 52282213
17-09-2025 1490.00 1498.30 1475.05 1481.25 54679 81335308
16-09-2025 1463.45 1485.90 1461.90 1482.50 18990 27953913
15-09-2025 1466.10 1468.20 1452.80 1466.00 28456 41525884
12-09-2025 1469.15 1479.80 1462.70 1466.70 40117 58888187