logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):25.26
ISIN Demat:INE860A01027Div & Yield %:4.65EPS(TTM):45.99
Book Value (Rs ):95.4345216Market Cap (Rs Cr.):315246.47Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-05-2026 1166.60 1174.00 1160.15 1161.70 119346 139289862
25-05-2026 1168.70 1177.50 1162.10 1166.55 61843 72287136
22-05-2026 1168.70 1175.60 1159.80 1163.75 147278 171621349
21-05-2026 1187.80 1187.80 1163.10 1168.35 242520 283886765
20-05-2026 1173.65 1181.00 1162.25 1169.80 72799 85455627
19-05-2026 1151.30 1197.60 1151.30 1179.10 359658 425014512
18-05-2026 1125.10 1149.50 1121.10 1146.80 179039 203429841
15-05-2026 1124.00 1151.90 1121.05 1132.70 158371 180089895
14-05-2026 1140.40 1140.40 1103.20 1124.80 423423 474462001
13-05-2026 1145.80 1153.50 1136.65 1143.40 135697 155465731