logo-img
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):31.39
ISIN Demat:INE860A01027Div & Yield %:4.09EPS(TTM):46.71
Book Value (Rs ):128.7547718Market Cap (Rs Cr.):397877.58Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-09-2025 1470.05 1471.55 1453.00 1466.20 69506 101288764
02-09-2025 1468.80 1477.30 1460.10 1464.95 127966 188034142
01-09-2025 1446.05 1472.00 1446.05 1468.80 148932 218418768
29-08-2025 1448.95 1462.70 1438.85 1455.45 296841 432958486
28-08-2025 1491.90 1491.90 1446.30 1449.75 361402 529034013
26-08-2025 1501.40 1506.60 1487.50 1492.25 251035 376387927
25-08-2025 1473.20 1509.40 1473.20 1504.60 134818 202007918
22-08-2025 1492.80 1492.80 1464.05 1466.45 187720 276154369
21-08-2025 1498.35 1505.90 1486.50 1492.85 52181 77975227
20-08-2025 1475.00 1500.00 1458.65 1496.35 358156 533462209