logo-img
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):36.2
ISIN Demat:INE860A01027Div & Yield %:3.71EPS(TTM):44.65
Book Value (Rs ):114.8805468Market Cap (Rs Cr.):438609.69Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
07-01-2026 1616.50 1653.60 1616.50 1648.45 112826 184784515
06-01-2026 1605.00 1625.15 1597.40 1616.30 105320 170252589
05-01-2026 1627.00 1630.70 1580.50 1607.10 143531 229956263
02-01-2026 1631.95 1642.60 1627.05 1639.90 75361 123264973
01-01-2026 1619.95 1645.70 1618.05 1635.35 106903 174890072
31-12-2025 1621.65 1632.15 1616.45 1624.35 57417 93151546
30-12-2025 1630.00 1635.50 1611.70 1615.15 185251 301128940
29-12-2025 1653.90 1660.00 1626.05 1630.20 75062 123680384
26-12-2025 1665.35 1676.00 1650.00 1661.15 115183 191277067
24-12-2025 1678.75 1680.55 1665.00 1674.90 99653 166977202