logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
HCL Technologies Ltd Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E(TTM):20.28
ISIN Demat:INE860A01027Div & Yield %:3.97EPS(TTM):67.06
Book Value (Rs ):95.4345216Market Cap (Rs Cr.):369058.45Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-08-2026 1370.00 1375.00 1346.35 1360.00 81931 111447801
13-08-2026 1364.95 1374.10 1354.80 1374.10 132095 180444399
12-08-2026 1365.80 1372.50 1340.60 1359.80 50099 68002604
11-08-2026 1364.85 1379.70 1359.20 1360.90 92728 126926435
10-08-2026 1358.95 1367.70 1351.80 1357.00 55471 75403447
07-08-2026 1327.00 1368.50 1327.00 1348.90 132276 179344971
06-08-2026 1347.00 1362.85 1333.00 1341.00 131317 176286905
05-08-2026 1377.95 1377.95 1338.00 1341.00 97118 131586038
04-08-2026 1379.75 1379.75 1347.40 1356.20 81884 111400460
03-08-2026 1359.60 1366.50 1344.00 1362.10 76250 103262928