Corporate Information Historical Price
Harshil Agrotech Ltd Industry : Trading
BSE Code:505336NSE Symbol:Not ListedP/E(TTM):14.81
ISIN Demat:INE098E01026Div & Yield %:0EPS(TTM):0.16
Book Value (Rs ):1.5536403Market Cap (Rs Cr.):168.55Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-05-2025 2.26 2.26 2.26 2.26 16778948 37920422
21-05-2025 2.46 2.46 2.29 2.37 59214221 143334841
20-05-2025 2.41 2.41 2.31 2.35 52368317 124912410
19-05-2025 2.37 2.38 2.27 2.30 42372424 99741173
16-05-2025 2.32 2.33 2.24 2.27 41471692 95868397
15-05-2025 2.25 2.26 2.19 2.22 37346631 83984906
14-05-2025 2.20 2.21 2.14 2.16 32112949 70539840
13-05-2025 1.92 2.12 1.92 2.11 26620146 54507663
12-05-2025 2.02 2.14 2.02 2.02 4017819 8157660
09-05-2025 2.12 2.12 2.12 2.12 72465359 153626561