Corporate Information Historical Price
Gujarat Themis Biosyn Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506879NSE Symbol:GUJTHEMP/E(TTM):55.72
ISIN Demat:INE942C01045Div & Yield %:0.25EPS(TTM):4.83
Book Value (Rs ):20.5054819Market Cap (Rs Cr.):2932.8Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-05-2025 252.65 278.55 251.25 269.15 33191 8711889
08-05-2025 270.00 279.15 261.85 264.35 14913 4045842
07-05-2025 252.00 280.05 252.00 275.00 30003 7978215
06-05-2025 273.30 275.85 262.45 264.40 14171 3806201
05-05-2025 279.85 280.80 271.20 273.00 19331 5314604
02-05-2025 275.15 277.00 264.85 275.25 16606 4502542
30-04-2025 286.15 288.00 270.00 272.65 20503 5751081
29-04-2025 284.25 287.00 279.50 285.15 11227 3184302
28-04-2025 282.05 292.10 275.00 280.65 27505 7784292
25-04-2025 296.30 302.55 280.00 283.70 26050 7419792