Corporate Information Historical Price
Gujarat Inject (Kerala) Ltd Industry : Trading
BSE Code:524238NSE Symbol:Not ListedP/E(TTM):57
ISIN Demat:INE659F01022Div & Yield %:0EPS(TTM):0.2
Book Value (Rs ):0.808178Market Cap (Rs Cr.):167Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2026 10.50 11.45 10.45 11.40 361992 3849431
23-07-2026 10.95 10.95 10.95 10.95 1535133 16809706
22-07-2026 11.70 11.75 11.50 11.50 73573 850242
21-07-2026 12.70 12.70 12.10 12.10 723626 8855274
20-07-2026 12.65 13.20 12.65 12.70 383688 4910984
17-07-2026 13.20 13.50 12.70 12.70 880881 11382701
16-07-2026 13.85 13.85 13.00 13.20 613456 8074703
15-07-2026 13.60 14.10 13.40 13.45 1173780 16004518
14-07-2026 13.90 13.90 13.00 13.45 657613 8871461
13-07-2026 13.95 14.20 13.35 13.45 1077907 14815732