Corporate Information Historical Price
Gujarat Inject (Kerala) Ltd Industry : Trading
BSE Code:524238NSE Symbol:Not ListedP/E(TTM):105.52
ISIN Demat:INE659F01014Div & Yield %:0EPS(TTM):1.24
Book Value (Rs ):8.0817803Market Cap (Rs Cr.):191.68Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-07-2026 136.85 137.00 130.00 130.85 104402 14019620
03-07-2026 125.00 130.90 125.00 130.90 71608 9330283
02-07-2026 131.00 136.40 124.50 124.70 167705 21311421
01-07-2026 129.60 132.80 126.50 130.80 113000 14854965
30-06-2026 126.95 128.00 125.00 126.50 33932 4279992
29-06-2026 127.00 128.00 123.55 124.40 20668 2604380
25-06-2026 120.00 122.95 117.00 122.95 38866 4708583
24-06-2026 123.00 123.00 117.00 117.10 16913 2003649
23-06-2026 120.00 124.55 120.00 122.35 37873 4642091
22-06-2026 120.10 122.90 119.00 120.20 15126 1816554