Corporate Information Historical Price
Gujarat Natural Resources Ltd Industry : Oil Drilling / Allied Services
BSE Code:513536NSE Symbol:GNRLP/E(TTM):87.79
ISIN Demat:INE207H01026Div & Yield %:0EPS(TTM):1.21
Book Value (Rs ):14.8208365Market Cap (Rs Cr.):1629.6Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-11-2026 11.10 12.48 10.60 12.23 779533 9361663
04-11-2026 10.90 11.00 10.14 10.62 65500 6858464
03-11-2026 10.60 10.90 10.30 10.58 104490 11042961
02-11-2026 10.10 10.47 9.71 10.41 22105 2241634
30-10-2026 9.90 9.90 9.40 9.62 11718 1119771
29-10-2026 8.99 9.91 8.88 9.77 43431 4155250
28-10-2026 8.70 8.96 8.48 8.81 19855 1706815
27-10-2026 9.00 9.97 8.50 8.75 132754 12183819
26-10-2026 8.76 8.86 8.54 8.72 14010 1214061
23-10-2026 9.09 9.09 8.71 8.80 20883 1838306