Corporate Information Historical Price
Growington Ventures India Ltd Industry : Trading
BSE Code:539222NSE Symbol:Not ListedP/E(TTM):45.75
ISIN Demat:INE451S01027Div & Yield %:0EPS(TTM):0.04
Book Value (Rs ):1.0870424Market Cap (Rs Cr.):117.53Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-07-2025 1.83 1.83 1.83 1.83 123232 225514
01-07-2025 1.86 1.86 1.86 1.86 70876 131829
30-06-2025 1.89 1.89 1.89 1.89 64323 121570
27-06-2025 1.92 1.92 1.92 1.92 60838 116808
26-06-2025 1.95 1.95 1.95 1.95 100824 196606
25-06-2025 1.98 1.98 1.98 1.98 95510 189109
24-06-2025 2.02 2.02 2.02 2.02 42857 86571
23-06-2025 2.06 2.06 2.06 2.06 67205 138442
20-06-2025 2.06 2.10 2.06 2.10 182774 380604
19-06-2025 2.05 2.06 2.05 2.06 188017 386914