Corporate Information Historical Price
Gowra Leasing & Finance Ltd Industry : Finance & Investments
BSE Code:530709NSE Symbol:Not ListedP/E(TTM):18.02
ISIN Demat:INE225G01012Div & Yield %:0EPS(TTM):7.49
Book Value (Rs ):86.9891002Market Cap (Rs Cr.):104.56Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
19-06-2026 126.00 140.72 126.00 134.96 56310 7647421
18-06-2026 129.88 129.88 121.38 127.93 76236 9800697
17-06-2026 100.40 118.08 100.40 118.08 33721 3834528
16-06-2026 80.02 98.40 80.02 98.40 40968 3813414
15-06-2026 80.10 82.00 80.00 82.00 458 37377
11-06-2026 82.82 82.82 79.99 80.00 2296 183992
10-06-2026 82.50 82.50 80.40 80.40 2672 219853
09-06-2026 87.00 87.00 80.00 80.35 1533 125665
08-06-2026 82.00 82.00 81.00 82.00 2119 173491
05-06-2026 94.00 94.00 82.40 83.00 2279 195760