Corporate Information Historical Price
HCP Plastene Bulkpack Ltd Industry : Packaging
BSE Code:526717NSE Symbol:Not ListedP/E(TTM):31.26
ISIN Demat:INE136C01044Div & Yield %:0EPS(TTM):5.3
Book Value (Rs ):44.754629Market Cap (Rs Cr.):176.88Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
05-09-2025 165.70 169.90 165.70 169.90 38 6342
04-09-2025 170.45 170.45 165.00 165.70 113 18969
03-09-2025 162.25 166.10 162.25 163.40 1051 173460
02-09-2025 170.00 170.00 170.00 170.00 395 67150
01-09-2025 170.10 170.90 167.00 168.05 1002 169580
29-08-2025 171.45 171.45 171.45 171.45 15 2571
28-08-2025 170.50 172.45 165.65 171.45 1198 200713
26-08-2025 177.45 177.45 169.10 174.35 777 133243
25-08-2025 176.00 177.10 168.50 177.10 2737 468158
22-08-2025 178.95 183.40 175.25 176.00 694 125467