Corporate Information Historical Price
Gokul Agro Resources Ltd Industry : Solvent Extraction
BSE Code:539725NSE Symbol:GOKULAGROP/E(TTM):26.96
ISIN Demat:INE314T01025Div & Yield %:0EPS(TTM):15.1
Book Value (Rs ):58.1306325Market Cap (Rs Cr.):6007.23Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 407.05 414.50 402.10 405.35 31615 12874138
24-09-2025 412.05 415.00 406.55 407.15 17711 7261409
23-09-2025 416.95 422.45 408.55 412.05 53098 21950812
22-09-2025 408.50 425.00 405.20 415.00 47193 19697693
19-09-2025 400.95 407.20 392.25 404.35 23143 9288321
18-09-2025 397.00 408.30 387.35 390.90 34643 13740406
17-09-2025 401.95 402.00 394.85 396.05 26806 10666701
16-09-2025 399.00 405.00 395.25 397.90 57592 22961301
15-09-2025 368.75 406.00 364.05 393.00 240176 94690257
12-09-2025 362.05 365.90 356.10 361.45 33400 12082499