Corporate Information Historical Price
Gemstone Investments Ltd Industry : Finance & Investments
BSE Code:531137NSE Symbol:Not ListedP/E(TTM):50.5
ISIN Demat:INE503D01027Div & Yield %:0EPS(TTM):0.04
Book Value (Rs ):3.3076923Market Cap (Rs Cr.):15.1Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-08-2025 2.00 2.05 1.95 2.02 50393 102197
01-08-2025 2.00 2.05 2.00 2.02 54891 110890
31-07-2025 2.01 2.07 2.00 2.03 47861 97250
30-07-2025 2.09 2.09 2.02 2.05 33117 68095
29-07-2025 2.00 2.09 2.00 2.04 61329 125436
28-07-2025 2.06 2.16 2.01 2.02 110459 227541
25-07-2025 2.06 2.11 2.04 2.06 60304 124313
24-07-2025 2.07 2.17 2.03 2.10 114494 239375
23-07-2025 2.08 2.19 2.06 2.08 64318 133998
22-07-2025 2.07 2.16 2.07 2.12 51129 108513