Corporate Information Historical Price
Gautam Exim Ltd Industry : Trading
BSE Code:540613NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE721X01023Div & Yield %:0EPS(TTM):0.22
Book Value (Rs ):21.593963Market Cap (Rs Cr.):95.51Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
27-05-2026 157.50 159.90 155.00 155.00 5250 823837
26-05-2026 174.85 174.85 160.50 160.50 8250 1370700
25-05-2026 166.00 175.10 166.00 175.10 1500 255825
22-05-2026 172.00 172.00 170.00 170.00 2250 384675
21-05-2026 165.85 165.85 155.50 157.73 5625 1798612
20-05-2026 161.55 162.00 157.50 161.90 3375 1078068
19-05-2026 156.00 164.48 156.00 159.15 7125 2291531
18-05-2026 160.90 160.90 154.50 157.28 5250 1657950
15-05-2026 156.90 156.93 154.00 156.83 2250 700275
14-05-2026 157.45 157.45 152.50 154.95 6000 1866412