Corporate Information Historical Price
Galaxy Agrico Exports Ltd Industry : Castings & Forgings
BSE Code:531911NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE803L01016Div & Yield %:0EPS(TTM):0
Book Value (Rs ):34.0362899Market Cap (Rs Cr.):155.74Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2026 99.50 99.50 95.50 98.01 56684 5558415
14-10-2026 92.99 95.53 91.10 95.53 55746 5285463
13-10-2026 94.03 94.03 88.00 90.99 217230 19756786
12-10-2026 91.00 92.63 88.00 90.23 3042 273834
09-10-2026 88.01 91.80 88.01 88.22 649 57384
08-10-2026 94.00 94.00 88.00 88.01 183930 16877139
07-10-2026 88.00 95.95 87.50 90.46 2683 242431
06-10-2026 86.01 93.69 86.01 92.00 28023 2563404
05-10-2026 84.00 91.50 84.00 90.00 34587 3106987
01-10-2026 95.00 95.00 88.10 88.17 273 24862