logo-img
open-account
Corporate Information Historical Price
Gujarat Inject (Kerala) Ltd Industry : Pharmaceuticals - Indian - Formulations
BSE Code:524238NSE Symbol:Not ListedP/E(TTM):32.63
ISIN Demat:INE659F01014Div & Yield %:0EPS(TTM):0.67
Book Value (Rs ):6.650215Market Cap (Rs Cr.):32.02Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-05-2025 21.86 24.04 21.86 24.01 236459 5561347
21-05-2025 21.50 22.15 20.17 21.86 332205 7199632
20-05-2025 20.22 20.80 19.35 20.16 1697 33969
19-05-2025 21.70 21.70 19.00 20.02 7201 143377
16-05-2025 20.60 20.60 19.15 20.00 16442 327138
15-05-2025 20.58 20.58 19.00 20.00 51045 1020045
14-05-2025 17.50 20.50 17.50 19.30 6239 119685
13-05-2025 18.51 19.38 17.02 18.81 4419 82065
12-05-2025 20.37 20.37 17.50 18.51 10590 195700
09-05-2025 18.80 19.43 18.02 18.67 3672 68668