Corporate Information Historical Price
GTV Engineering Ltd Industry : Castings & Forgings
BSE Code:539479NSE Symbol:Not ListedP/E(TTM):40
ISIN Demat:INE910R01016Div & Yield %:0.07EPS(TTM):35.36
Book Value (Rs ):151.2982796Market Cap (Rs Cr.):441.86Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-07-2025 1386.20 1386.20 1386.20 1386.20 8713 12077960
24-07-2025 1414.45 1414.45 1414.45 1414.45 11805 16697582
23-07-2025 1443.30 1443.30 1348.00 1443.30 55406 79461735
22-07-2025 1373.95 1374.60 1362.20 1374.60 27457 37718901
21-07-2025 1309.00 1309.15 1299.00 1309.15 38103 49878543
18-07-2025 1234.00 1263.80 1212.00 1246.85 16375 20305216
17-07-2025 1170.00 1219.60 1170.00 1205.45 9158 10959208
16-07-2025 1170.00 1178.00 1151.10 1167.95 3702 4338063
15-07-2025 1177.45 1177.45 1151.10 1162.15 2663 3104559
14-07-2025 1170.00 1190.00 1139.10 1164.20 5808 6742753