Corporate Information Historical Price
Gravity (India) Ltd Industry : Textiles - Processing
BSE Code:532015NSE Symbol:Not ListedP/E(TTM):6.25
ISIN Demat:INE995A01013Div & Yield %:0EPS(TTM):1.72
Book Value (Rs ):3.9739723Market Cap (Rs Cr.):9.68Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 10.75 10.75 10.75 10.75 9074 97545
11-12-2025 10.24 10.24 10.24 10.24 24656 252477
10-12-2025 9.76 9.76 9.76 9.76 19931 194526
09-12-2025 9.30 9.30 9.30 9.30 34068 316832
08-12-2025 8.45 8.87 8.03 8.86 132559 1174543
01-12-2025 8.13 8.90 8.13 8.45 119986 978314
21-11-2025 8.55 8.55 8.55 8.55 156383 1337074
20-11-2025 8.15 8.15 8.15 8.15 28110 229096
19-11-2025 7.77 7.77 7.77 7.77 37600 292152
18-11-2025 7.40 7.40 7.40 7.40 21279 157464