Corporate Information Historical Price
Gensol Engineering Ltd Industry : Engineering - Turnkey Services
BSE Code:542851NSE Symbol:GENSOLP/E(TTM):1.89
ISIN Demat:INE06H201014Div & Yield %:0EPS(TTM):36.88
Book Value (Rs ):169.5055727Market Cap (Rs Cr.):264.42Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-05-2025 69.50 69.50 68.19 68.19 186026 12764822
21-05-2025 69.58 70.00 69.58 69.58 700844 48779196
20-05-2025 70.99 70.99 70.99 70.99 472772 33562084
19-05-2025 69.60 69.60 69.60 69.60 664383 46241056
16-05-2025 66.29 66.29 66.29 66.29 108271 7177284
15-05-2025 58.55 63.14 58.55 63.14 777225 47823031
14-05-2025 60.14 60.14 60.14 60.14 134644 8097490
13-05-2025 51.84 57.28 51.84 57.28 771726 42907191
12-05-2025 54.56 54.56 54.56 54.56 19833 1082088
09-05-2025 57.43 57.43 57.43 57.43 6420 368700