logo-img
open-account
Corporate Information Historical Price
Gensol Engineering Ltd Industry : Engineering - Turnkey Services
BSE Code:542851NSE Symbol:GENSOLP/E(TTM):0.78
ISIN Demat:INE06H201014Div & Yield %:0EPS(TTM):36.46
Book Value (Rs ):177.6056155Market Cap (Rs Cr.):109.38Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-12-2025 27.20 28.91 27.20 28.45 10620 300879
11-12-2025 27.67 28.80 27.20 28.41 9343 264447
10-12-2025 27.80 27.89 26.70 27.80 27362 753039
09-12-2025 27.50 27.50 25.80 26.60 13829 365059
08-12-2025 27.85 28.00 26.50 26.95 24001 648927
05-12-2025 27.80 27.85 27.27 27.78 24099 662447
04-12-2025 27.50 28.79 27.50 27.74 25520 722132
03-12-2025 28.16 29.00 28.16 28.70 10818 307295
02-12-2025 29.00 30.10 28.12 29.04 18473 540868
01-12-2025 30.28 31.00 28.77 29.49 34384 1015135