logo-img
open-account
Corporate Information Historical Price
Gennex Laboratories Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:531739NSE Symbol:Not ListedP/E(TTM):22.47
ISIN Demat:INE509C01026Div & Yield %:0EPS(TTM):0.62
Book Value (Rs ):7.8733175Market Cap (Rs Cr.):316.83Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2025 12.90 14.09 12.90 13.93 4058651 56067788
14-10-2025 12.06 13.50 11.95 13.20 3709366 48674582
13-10-2025 12.42 12.50 12.10 12.13 212473 2590346
10-10-2025 12.14 12.42 12.03 12.19 192604 2355030
09-10-2025 12.39 12.39 12.10 12.14 267336 3263372
08-10-2025 12.84 12.84 12.04 12.15 375162 4618241
07-10-2025 12.63 12.90 12.38 12.76 476447 6041940
06-10-2025 12.56 12.78 12.25 12.73 575658 7249866
03-10-2025 11.98 12.95 11.70 12.80 944124 11821765
01-10-2025 11.38 12.15 11.18 11.98 708680 8390462