logo-img
open-account
Corporate Information Historical Price
Galactico Corporate Services Ltd Industry : Finance & Investments
BSE Code:542802NSE Symbol:Not ListedP/E(TTM):27.67
ISIN Demat:INE906Y01028Div & Yield %:0EPS(TTM):0.09
Book Value (Rs ):1.3145063Market Cap (Rs Cr.):37.1Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-05-2025 2.33 2.50 2.33 2.49 155270 381753
09-05-2025 2.30 2.38 2.30 2.32 208767 484831
08-05-2025 2.41 2.50 2.38 2.40 138736 334615
07-05-2025 2.40 2.44 2.38 2.41 172585 414944
06-05-2025 2.46 2.54 2.43 2.44 77480 190601
05-05-2025 2.50 2.54 2.45 2.46 105132 260158
02-05-2025 2.51 2.53 2.48 2.50 69323 173266
30-04-2025 2.55 2.55 2.44 2.51 234775 590123
29-04-2025 2.51 2.57 2.51 2.52 103715 261797
28-04-2025 2.50 2.56 2.47 2.52 140608 354764