logo-img
open-account
Corporate Information Historical Price
Galactico Corporate Services Ltd Industry : Finance & Investments
BSE Code:542802NSE Symbol:Not ListedP/E(TTM):49.67
ISIN Demat:INE906Y01028Div & Yield %:0EPS(TTM):0.09
Book Value (Rs ):1.2246876Market Cap (Rs Cr.):66.61Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-04-2024 4.52 4.57 4.45 4.47 321586 1445618
25-04-2024 4.49 4.50 4.42 4.48 364904 1634687
24-04-2024 4.58 4.58 4.42 4.47 341492 1540792
23-04-2024 4.40 4.53 4.35 4.49 502788 2227295
22-04-2024 4.40 4.44 4.34 4.35 454517 1987538
19-04-2024 4.36 4.42 4.35 4.39 363734 1595974
18-04-2024 4.52 4.59 4.35 4.42 462894 2080334
16-04-2024 4.31 4.58 4.31 4.51 500076 2243585
15-04-2024 4.45 4.50 4.20 4.41 759243 3339034
12-04-2024 4.64 4.64 4.46 4.54 651971 2945943