logo-img
open-account
Corporate Information Historical Price
G G Engineering Ltd Industry : Trading
BSE Code:540614NSE Symbol:Not ListedP/E(TTM):11.2
ISIN Demat:INE694X01030Div & Yield %:0EPS(TTM):0.05
Book Value (Rs ):1.4453225Market Cap (Rs Cr.):88.73Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-08-2025 0.56 0.56 0.56 0.56 6602230 3697248
31-07-2025 0.55 0.55 0.55 0.55 1177890 647839
30-07-2025 0.54 0.54 0.54 0.54 1558266 841463
29-07-2025 0.51 0.53 0.51 0.53 2818905 1476824
28-07-2025 0.52 0.52 0.52 0.52 3552013 1847046
25-07-2025 0.53 0.53 0.53 0.53 2217746 1175405
24-07-2025 0.55 0.55 0.54 0.54 4785207 2602836
23-07-2025 0.55 0.55 0.55 0.55 2763845 1520114
22-07-2025 0.56 0.56 0.56 0.56 2053148 1149762
21-07-2025 0.57 0.57 0.57 0.57 1584117 902946