Corporate Information Historical Price
Fynx Capital Ltd Industry : Finance & Investments
BSE Code:507962NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE455H01013Div & Yield %:0EPS(TTM):0
Book Value (Rs ):8.56025Market Cap (Rs Cr.):144.04Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-02-2026 72.02 72.02 72.02 72.02 511 36802
12-02-2026 73.48 73.48 73.48 73.48 1352 99344
11-02-2026 75.10 75.10 74.97 74.97 2147 161012
10-02-2026 76.00 76.56 71.74 76.50 10979 823308
09-02-2026 72.80 72.93 65.99 72.93 9965 704753
06-02-2026 69.99 70.80 65.01 69.46 7842 544116
05-02-2026 66.00 67.69 65.40 67.69 10941 733758
04-02-2026 64.47 64.47 62.63 64.47 9954 641458
03-02-2026 56.60 62.40 56.60 61.40 5448 323094
02-02-2026 59.57 59.57 59.57 59.57 1184 70530