Corporate Information Historical Price
Frontier Springs Ltd Industry : Auto Ancillaries
BSE Code:522195NSE Symbol:Not ListedP/E(TTM):56.87
ISIN Demat:INE572D01014Div & Yield %:0.04EPS(TTM):87.98
Book Value (Rs ):314.5685279Market Cap (Rs Cr.):1971.52Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-07-2025 5046.80 5046.80 4910.00 4956.70 2315 11504808
15-07-2025 5060.00 5100.00 4989.00 5003.85 3718 18669984
14-07-2025 4953.45 5319.75 4902.20 5053.75 5564 28119647
11-07-2025 5114.45 5189.00 4885.00 4973.45 6040 30185256
10-07-2025 4943.20 5140.00 4943.20 5114.45 6037 30793939
09-07-2025 4955.20 5079.85 4925.05 4993.10 4650 23200279
08-07-2025 4900.00 5030.00 4815.00 4994.95 5560 27367034
07-07-2025 5180.00 5180.00 4900.30 4935.25 7364 36679508
04-07-2025 5038.00 5180.00 4802.00 5128.95 10156 50516244
03-07-2025 5335.00 5434.00 4844.00 4942.35 29167 149226860