logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
F Mec International Financial Services Ltd Industry : Finance & Investments
BSE Code:539552NSE Symbol:Not ListedP/E(TTM):31.24
ISIN Demat:INE108T01021Div & Yield %:0EPS(TTM):0.45
Book Value (Rs ):3.292477Market Cap (Rs Cr.):68.76Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
19-06-2026 14.06 14.06 14.06 14.06 32222 453041
18-06-2026 14.80 14.80 14.80 14.80 72418 1071786
17-06-2026 15.60 16.05 15.57 15.57 942859 14682495
16-06-2026 17.98 17.98 16.31 16.38 381509 6445690
15-06-2026 16.91 18.69 16.91 17.16 918628 16380940
12-06-2026 17.80 17.80 17.80 17.80 26620 473836
11-06-2026 18.73 18.73 18.73 18.73 40659 761543
10-06-2026 19.71 19.72 18.01 19.71 2439595 47478418
09-06-2026 17.93 17.93 16.30 17.93 2695639 48257579
08-06-2026 16.29 16.30 16.29 16.30 2568204 41857274