logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
F Mec International Financial Services Ltd Industry : Finance & Investments
BSE Code:539552NSE Symbol:Not ListedP/E(TTM):39.37
ISIN Demat:INE108T01021Div & Yield %:0EPS(TTM):0.35
Book Value (Rs ):2.9870668Market Cap (Rs Cr.):67.39Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-05-2026 14.11 14.35 13.78 13.78 26867 371831
26-05-2026 14.08 14.82 14.08 14.50 75578 1104149
25-05-2026 14.73 14.73 13.82 14.11 43597 3427784
22-05-2026 14.36 14.36 14.00 14.13 8255 646395
21-05-2026 14.63 14.63 14.04 14.35 11808 929291
20-05-2026 14.80 14.80 13.83 14.47 19414 1519259
19-05-2026 14.32 14.54 14.09 14.51 111296 8881044
18-05-2026 14.54 14.54 13.82 14.14 38482 2939193
15-05-2026 14.77 14.77 14.32 14.54 27130 2150754
14-05-2026 15.09 15.41 14.75 15.07 17382 1438563