logo-img
open-account
Corporate Information Historical Price
Fruition Venture Ltd Industry : Finance & Investments
BSE Code:538568NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE836C01015Div & Yield %:0EPS(TTM):0
Book Value (Rs ):14.7445Market Cap (Rs Cr.):15.31Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-01-2026 38.00 38.43 34.80 38.28 32015 1218459
22-01-2026 36.60 36.60 36.60 36.60 200 7320
20-01-2026 37.35 37.35 35.65 36.21 890 33011
19-01-2026 35.88 35.88 35.30 35.59 2000 71189
12-01-2026 34.00 36.99 33.55 36.98 1585 54949
09-01-2026 38.80 38.80 35.25 35.25 121 4616
08-01-2026 37.00 37.00 37.00 37.00 200 7400
07-01-2026 37.00 37.00 37.00 37.00 73 2701
06-01-2026 38.29 38.29 37.00 37.00 2 75
05-01-2026 40.37 40.37 36.60 38.10 18 698