Corporate Information Historical Price
Frontier Capital Ltd Industry : Finance & Investments
BSE Code:508980NSE Symbol:Not ListedP/E(TTM):141.93
ISIN Demat:INE977E01013Div & Yield %:0EPS(TTM):0.14
Book Value (Rs ):1.5074206Market Cap (Rs Cr.):33.31Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-05-2025 20.50 20.57 19.83 19.87 34229 696617
09-05-2025 19.69 20.26 18.35 19.60 34726 664986
08-05-2025 19.60 20.30 19.05 19.30 26912 525121
07-05-2025 19.55 20.87 19.07 19.60 23259 456847
06-05-2025 21.18 21.18 19.95 19.95 11362 227709
05-05-2025 20.65 21.50 20.20 20.37 2891 58783
02-05-2025 20.80 21.00 20.25 20.55 14916 309347
30-04-2025 20.10 20.79 19.51 20.11 64325 1300095
29-04-2025 20.80 20.80 20.00 20.17 15995 325093
28-04-2025 19.32 20.28 19.32 20.23 17616 345299