Corporate Information Historical Price
Frontier Capital Ltd Industry : Finance & Investments
BSE Code:508980NSE Symbol:Not ListedP/E(TTM):31.62
ISIN Demat:INE977E01013Div & Yield %:0EPS(TTM):0.21
Book Value (Rs ):1.717477Market Cap (Rs Cr.):11.13Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 6.70 6.70 6.64 6.64 14502 96352
11-12-2025 7.20 8.44 6.98 6.98 69808 489764
10-12-2025 7.24 7.75 7.24 7.75 159 1204
09-12-2025 7.05 7.78 7.05 7.75 5392 41472
08-12-2025 7.20 7.89 7.06 7.28 24918 185395
05-12-2025 7.45 8.26 7.11 7.40 5989 42907
04-12-2025 7.30 7.96 7.22 7.60 14018 110024
03-12-2025 7.68 7.69 7.34 7.59 23697 176715
02-12-2025 6.80 7.45 6.77 7.34 16744 120318
01-12-2025 7.20 7.50 6.87 7.12 9530 68214