Corporate Information Historical Price
Frontier Capital Ltd Industry : Finance & Investments
BSE Code:508980NSE Symbol:Not ListedP/E(TTM):84.26
ISIN Demat:INE977E01013Div & Yield %:0EPS(TTM):0.27
Book Value (Rs ):1.4290894Market Cap (Rs Cr.):38.13Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 24.60 24.60 22.61 22.75 8717 202363
02-05-2024 23.28 24.69 22.57 23.80 14865 353826
30-04-2024 23.68 23.99 22.49 23.75 27803 634386
29-04-2024 24.94 24.94 23.67 23.67 16070 381257
26-04-2024 23.92 26.34 23.92 24.91 74326 1820736
25-04-2024 25.00 25.17 24.46 25.17 12399 311908
24-04-2024 23.97 23.98 23.97 23.98 14794 354740
23-04-2024 22.67 22.84 21.76 22.84 29731 676318
22-04-2024 23.96 23.96 21.68 21.76 66736 1512695
19-04-2024 22.57 24.89 22.57 22.82 32664 747484