logo-img
open-account
Corporate Information Historical Price
Franklin Industries Ltd Industry : Trading
BSE Code:540190NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE789R01022Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.4894346Market Cap (Rs Cr.):28.53Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-03-2026 0.38 0.38 0.37 0.37 2353132 880968
09-03-2026 0.38 0.38 0.37 0.38 1904367 713897
06-03-2026 0.38 0.39 0.37 0.38 2158100 818699
05-03-2026 0.38 0.38 0.36 0.38 1940368 725755
04-03-2026 0.38 0.38 0.36 0.37 4320266 1596571
02-03-2026 0.39 0.39 0.37 0.38 4013060 1517646
27-02-2026 0.40 0.40 0.39 0.39 2177466 855350
26-02-2026 0.39 0.40 0.38 0.39 2251228 881593
25-02-2026 0.39 0.40 0.39 0.39 2972553 1168803
24-02-2026 0.40 0.41 0.39 0.39 3041286 1213686