logo-img
open-account
Corporate Information Historical Price
Fabino Enterprises Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543444NSE Symbol:Not ListedP/E(TTM):26.56
ISIN Demat:INE0DRT01018Div & Yield %:0EPS(TTM):0.63
Book Value (Rs ):20.4238095Market Cap (Rs Cr.):3.51Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-04-2026 16.70 16.73 16.70 16.73 9000 150420
01-04-2026 15.94 15.94 15.94 15.94 6000 95640
30-03-2026 14.70 15.43 14.70 15.19 9000 136680
24-03-2026 13.40 14.70 13.40 14.70 36000 486300
20-03-2026 13.80 14.00 13.80 14.00 75000 1041600
06-03-2026 13.75 13.75 13.75 13.75 6000 82500
10-02-2026 14.45 14.45 13.10 13.10 84000 1112550
01-02-2026 14.67 14.67 13.61 13.77 60000 826140
29-01-2026 15.33 15.33 13.88 13.98 96000 1342380
23-01-2026 14.60 14.60 14.60 14.60 3000 43800