Corporate Information Historical Price
Everlon Financials Ltd Industry : Finance & Investments
BSE Code:514358NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE339D01034Div & Yield %:0EPS(TTM):0
Book Value (Rs ):39.7004839Market Cap (Rs Cr.):72.14Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 123.20 123.20 103.45 116.35 38 4483
11-12-2025 121.95 121.95 105.20 107.15 2458 269758
10-12-2025 117.00 117.00 117.00 117.00 5 585
09-12-2025 125.00 125.00 103.00 117.00 61 7084
08-12-2025 119.00 119.00 92.75 114.65 1728 189130
05-12-2025 102.00 117.80 94.25 103.55 765 78591
04-12-2025 112.00 112.00 111.00 111.00 10 1111
03-12-2025 114.90 114.90 98.95 110.75 254 27635
02-12-2025 119.00 119.00 100.00 106.90 95 10686
01-12-2025 112.00 112.00 110.00 110.00 70 7821