Corporate Information Historical Price
Eyantra Ventures Ltd Industry : Trading
BSE Code:512099NSE Symbol:Not ListedP/E(TTM):248.18
ISIN Demat:INE750G01019Div & Yield %:0EPS(TTM):3.03
Book Value (Rs ):142.6520087Market Cap (Rs Cr.):150.92Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-11-2025 752.00 752.00 752.00 752.00 1 752
21-11-2025 788.00 788.50 716.00 717.00 27 20571
20-11-2025 787.50 787.90 715.00 751.00 68 52690
19-11-2025 780.80 823.00 750.10 750.40 16 12109
18-11-2025 817.00 817.00 784.60 784.70 489 383899
17-11-2025 778.10 817.00 778.10 784.60 6 4707
14-11-2025 817.00 817.00 778.10 778.10 3 2373
13-11-2025 800.00 859.80 778.05 778.15 733 585988
12-11-2025 897.75 897.75 812.25 818.90 10 8267
11-11-2025 855.00 900.00 855.00 855.00 15 12870